Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di My Lovely Planet (MLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.259881 | $0.231243 | $0.260457 | $0.236029 | $246,844 | $18,747,532 |
| Aug-18 2025 | $0.236027 | $0.235429 | $0.246487 | $0.246487 | $151,362 | $17,020,155 |
| Aug-17 2025 | $0.245265 | $0.237684 | $0.246936 | $0.238718 | $144,032 | $17,679,596 |
| Aug-16 2025 | $0.238567 | $0.237555 | $0.245657 | $0.245256 | $147,385 | $17,188,804 |
| Aug-15 2025 | $0.245917 | $0.245917 | $0.253576 | $0.253576 | $135,852 | $17,704,871 |
| Aug-14 2025 | $0.25339 | $0.253287 | $0.266014 | $0.265293 | $171,903 | $18,205,562 |
| Aug-13 2025 | $0.26656 | $0.265041 | $0.271674 | $0.271295 | $164,994 | $19,134,398 |
| Aug-12 2025 | $0.270837 | $0.268068 | $0.289275 | $0.289231 | $251,255 | $19,418,193 |
| Aug-11 2025 | $0.288573 | $0.287495 | $0.303665 | $0.303665 | $240,900 | $20,675,538 |
| Aug-10 2025 | $0.304482 | $0.297953 | $0.308877 | $0.307397 | $168,110 | $21,796,425 |
| Aug-09 2025 | $0.307761 | $0.297845 | $0.307943 | $0.300165 | $145,521 | $22,012,855 |
| Aug-08 2025 | $0.299966 | $0.286831 | $0.299966 | $0.288105 | $218,284 | $21,432,249 |
| Aug-07 2025 | $0.288166 | $0.282129 | $0.295171 | $0.295171 | $353,056 | $20,579,433 |
| Aug-06 2025 | $0.295216 | $0.290234 | $0.295419 | $0.293516 | $225,065 | $21,075,480 |
| Aug-05 2025 | $0.293492 | $0.288668 | $0.295796 | $0.29034 | $229,240 | $20,946,155 |