Cap Mercato £1.93T
-1.14%
Volume 24o £122.06B
-25.72%
BTC % 50.38%
0.06%
ETH % 16.23%
-0.61%
Monete
28.113
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-30 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-29 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-28 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-27 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-26 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-25 2023 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | £36,652,570,751,862 | - | - |
Jul-24 2023 | £36,649,520,698,892 | £36,503,466,512,519 | £39,099,442,887,821 | £39,099,442,887,821 | £8 | - |
Jul-23 2023 | £39,099,442,887,821 | £39,099,442,887,821 | £39,099,442,887,821 | £39,099,442,887,821 | - | - |
Jul-22 2023 | £39,099,442,887,821 | £39,077,628,426,172 | £39,252,967,170,792 | £39,207,599,680,205 | - | - |
Jul-21 2023 | £39,196,319,675,547 | £39,144,439,068,405 | £41,688,671,521,113 | £41,688,671,521,113 | £397 | - |
Jul-20 2023 | £41,688,671,521,113 | £40,999,617,763,603 | £41,754,189,870,912 | £40,999,617,763,603 | - | - |
Jul-19 2023 | £40,967,585,865,066 | £36,973,145,789,093 | £41,487,781,000,779 | £36,973,145,789,093 | £464 | - |
Jul-18 2023 | £36,989,610,961,281 | £36,724,245,580,545 | £37,270,844,619,532 | £37,239,004,590,560 | £12 | - |
Jul-17 2023 | £37,224,639,430,823 | £36,717,604,566,077 | £37,266,362,896,876 | £37,189,082,295,680 | £44 | - |
Analisi storica e di mercato del prezzo di My Dudes (DUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 73 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76874 GBP.