Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MXGP Fan Token (MXGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00091047 | $0.00091021 | $0.00091067 | $0.00091031 | $5 | - |
| Apr-28 2025 | $0.00091019 | $0.00090999 | $0.00091053 | $0.00091031 | $5 | - |
| Apr-27 2025 | $0.0009102 | $0.00091007 | $0.00091049 | $0.00091034 | $5 | - |
| Apr-26 2025 | $0.00091049 | $0.00091025 | $0.00091058 | $0.00091058 | $5 | - |
| Apr-25 2025 | $0.0009106 | $0.00091028 | $0.00091074 | $0.00091034 | $5 | - |
| Apr-24 2025 | $0.00091039 | $0.00091002 | $0.00091041 | $0.00091015 | $5 | - |
| Apr-23 2025 | $0.00091029 | $0.00090988 | $0.00091034 | $0.00091024 | $5 | - |
| Apr-22 2025 | $0.00091018 | $0.00090979 | $0.00091066 | $0.00091003 | $5 | - |
| Apr-21 2025 | $0.00090997 | $0.00090977 | $0.00091021 | $0.00090988 | $5 | - |
| Apr-20 2025 | $0.00091007 | $0.0009096 | $0.0009101 | $0.00090976 | $5 | - |
| Apr-19 2025 | $0.00090982 | $0.00090951 | $0.00090997 | $0.00090987 | $5 | - |
| Apr-18 2025 | $0.00090982 | $0.00090961 | $0.00090996 | $0.00090993 | $5 | - |
| Apr-17 2025 | $0.00091003 | $0.00090963 | $0.0009101 | $0.00091001 | $5 | - |
| Apr-16 2025 | $0.00090992 | $0.00090983 | $0.00091006 | $0.0009099 | $5 | - |
| Apr-15 2025 | $0.00090993 | $0.00090967 | $0.00198988 | $0.0019895 | $5 | - |