Cap Mercato $4.14T
-0.52%
Volume 24o $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mustard (MUSTAAAAAARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012098 | $0.00012093 | $0.00012432 | $0.00012093 | - | - |
| Oct-26 2025 | $0.00012093 | $0.00011736 | $0.00012114 | $0.00011736 | $3 | - |
| Oct-25 2025 | $0.00011736 | $0.00011633 | $0.00011736 | $0.00011679 | - | - |
| Oct-24 2025 | $0.00011679 | $0.00011497 | $0.00011746 | $0.00011497 | - | - |
| Oct-23 2025 | $0.00011497 | $0.00010984 | $0.00011497 | $0.00010984 | $5 | - |
| Oct-22 2025 | $0.00010984 | $0.00010984 | $0.00011436 | $0.00011436 | - | - |
| Oct-21 2025 | $0.00011628 | $0.0001133 | $0.00011829 | $0.00011829 | $2 | - |
| Oct-20 2025 | $0.00011829 | $0.0001172 | $0.00011918 | $0.0001172 | - | - |
| Oct-19 2025 | $0.0001176 | $0.00011434 | $0.0001283 | $0.0001283 | - | - |
| Oct-18 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-17 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-16 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-15 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-14 2025 | $0.0001283 | $0.00012567 | $0.00013126 | $0.00012742 | - | - |
| Oct-13 2025 | $0.00012742 | $0.00011595 | $0.00012742 | $0.00011595 | - | - |