Cap Mercato $2.20T
-1.66%
Volume 24o $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk Ito (MITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-15 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.000000045 | $0.0000000478 | $0.0000000465 | - | - |
| Aug-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000706 | $0.0000000643 | $3 | - |
| Aug-07 2022 | $0.0000000643 | $0.0000000591 | $0.0000000655 | $0.0000000591 | - | - |
| Aug-06 2022 | $0.0000000591 | $0.0000000573 | $0.0000000598 | $0.0000000576 | - | - |
| Aug-05 2022 | $0.0000000576 | $0.0000000536 | $0.0000000576 | $0.0000000541 | - | - |
| Aug-04 2022 | $0.0000000541 | $0.0000000531 | $0.0000000553 | $0.0000000534 | - | - |
| Aug-03 2022 | $0.0000000534 | $0.0000000517 | $0.0000000558 | $0.0000000532 | - | - |
| Aug-02 2022 | $0.0000000531 | $0.0000000531 | $0.0000000752 | $0.0000000745 | $3 | - |