Cap Mercato $2.47T -3.13%
Volume 24o $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Monete 28.337 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Musk Ito MITO

Prezzo storico di Musk Ito (MITO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-15 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-14 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-13 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-12 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-11 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-10 2022 $0.0000000458 $0.0000000458 $0.0000000458 $0.0000000458 - -
Aug-09 2022 $0.0000000458 $0.000000045 $0.0000000478 $0.0000000465 - -
Aug-08 2022 $0.0000000465 $0.0000000465 $0.0000000706 $0.0000000643 $3 -
Aug-07 2022 $0.0000000643 $0.0000000591 $0.0000000655 $0.0000000591 - -
Aug-06 2022 $0.0000000591 $0.0000000573 $0.0000000598 $0.0000000576 - -
Aug-05 2022 $0.0000000576 $0.0000000536 $0.0000000576 $0.0000000541 - -
Aug-04 2022 $0.0000000541 $0.0000000531 $0.0000000553 $0.0000000534 - -
Aug-03 2022 $0.0000000534 $0.0000000517 $0.0000000558 $0.0000000532 - -
Aug-02 2022 $0.0000000531 $0.0000000531 $0.0000000752 $0.0000000745 $3 -

Analisi storica e di mercato del prezzo di Musk Ito (MITO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 07-02-2024.