Cap Mercato $2.35T
-0.26%
Volume 24o $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
Monete
28.817
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk Dao (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
| Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
| Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |
| Sep-17 2024 | $0.0002412 | $0.00024118 | $0.00026117 | $0.00024124 | $551,119 | - |
| Sep-16 2024 | $0.00023388 | $0.00023388 | $0.00025731 | $0.00025731 | $551,664 | - |
| Sep-15 2024 | $0.0002561 | $0.0002561 | $0.00027563 | $0.00027556 | $551,444 | - |
| Sep-14 2024 | $0.00028505 | $0.00024735 | $0.00028515 | $0.00024735 | $552,389 | - |
| Sep-13 2024 | $0.00028994 | $0.00020087 | $0.00028994 | $0.00020565 | $552,403 | - |
| Sep-12 2024 | $0.00020961 | $0.00019047 | $0.00022477 | $0.0001941 | $552,251 | - |
| Sep-11 2024 | $0.00019831 | $0.00019831 | $0.00021428 | $0.00021276 | $551,047 | - |
| Sep-10 2024 | $0.0002149 | $0.00020896 | $0.00024076 | $0.00024076 | $552,513 | - |
| Sep-09 2024 | $0.00023982 | $0.00022041 | $0.000245 | $0.00022073 | $721,598 | - |
| Sep-08 2024 | $0.00022832 | $0.00020819 | $0.00024498 | $0.00021453 | $551,311 | - |
| Sep-07 2024 | $0.00021152 | $0.00017179 | $0.00021158 | $0.00017179 | $551,586 | - |
| Sep-06 2024 | $0.00018093 | $0.00018073 | $0.00023805 | $0.00020249 | $553,302 | - |