Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MUSD MUSD

Prezzo storico di MUSD (MUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.995 $0.994 $0.995 $0.9941 $179,388 -
Oct-03 2025 $0.994 $0.9936 $0.995 $0.9937 $424,600 -
Oct-02 2025 $0.9938 $0.9918 $0.9942 $0.9922 $475,464 -
Oct-01 2025 $0.9921 $0.9912 $0.9923 $0.9913 $406,807 -
Sep-30 2025 $0.9911 $0.9908 $0.9926 $0.9926 $1,401,820 -
Sep-29 2025 $0.992 $0.984533 $0.9924 $0.984971 - -
Sep-28 2025 $0.985167 $0.98344 $0.985167 $0.984318 $207,747 -
Sep-27 2025 $0.984608 $0.984327 $0.987 $0.986989 $268,469 -
Sep-26 2025 $0.986868 $0.986755 $0.9907 $0.99 $694,497 -
Sep-25 2025 $0.9901 $0.989766 $0.9968 $0.9968 $1,263,855 -
Sep-24 2025 $0.9964 $0.9959 $0.9971 $0.9961 $252,461 -
Sep-23 2025 $0.9964 $0.9963 $0.9971 $0.997 $330,496 -
Sep-22 2025 $0.997 $0.9963 $0.9972 $0.997 $517,832 -
Sep-21 2025 $0.9975 $0.997 $0.9976 $0.9972 $109,125 -
Sep-20 2025 $0.9973 $0.9972 $0.9979 $0.9977 $76,975 -

Analisi storica e di mercato del prezzo di MUSD (MUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 12-09-2025.