Cap Mercato $2.45T -1.78%
Volume 24o $103.96B -16.2%
BTC % 49.75% -0.98%
ETH % 16.72% -0.41%
Monete 27.917 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mumu the Bull BULL

Prezzo storico di Mumu the Bull (BULL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2024 $0.0000000015170132501758 $0.0000000014785049347235 $0.0000000015170132501758 $0.0000000014785049347235 $970 -
Jun-30 2024 $0.0000000014577716196832 $0.0000000014464551805108 $0.0000000014577716196832 $0.0000000014464551805108 $172 -
Jun-29 2024 $0.0000000014471209293542 $0.0000000014471209293542 $0.0000000014783597274371 $0.0000000014744618080432 $546 -
Jun-28 2024 $0.0000000014744618080432 $0.0000000014744618080432 $0.0000000015374745735683 $0.0000000015374745735683 $428 -
Jun-27 2024 $0.0000000015374745735683 $0.0000000015113943829588 $0.0000000015374745735683 $0.0000000015138500068734 $145 -
Jun-26 2024 $0.0000000015138500068734 $0.0000000015126998565898 $0.0000000016753021946594 $0.0000000016753021946594 $2,740 -
Jun-25 2024 $0.0000000016753021946594 $0.0000000016753021946594 $0.0000000017128635061517 $0.0000000017128635061517 $518 -
Jun-24 2024 $0.0000000017128635061517 $0.0000000017128635061517 $0.0000000017493135746464 $0.0000000017493135746464 $19 -
Jun-23 2024 $0.0000000017493135746464 $0.0000000017493135746464 $0.0000000018004970118758 $0.0000000018004970118758 $483 -
Jun-22 2024 $0.0000000018004970118758 $0.0000000018004970118758 $0.0000000018004970118758 $0.0000000018004970118758 - -
Jun-21 2024 $0.0000000018127237171894 $0.0000000017889555925766 $0.000000001825776844069899 $0.000000001825776844069899 $196 -
Jun-20 2024 $0.000000001825776844069899 $0.000000001825776844069899 $0.0000000018833556361534 $0.000000001870846367956 $551 -
Jun-19 2024 $0.000000001870846367956 $0.0000000017843524265686 $0.000000001870846367956 $0.0000000017843524265686 $116 -
Jun-18 2024 $0.0000000017843524265686 $0.0000000017728111706096 $0.0000000018289887560452 $0.0000000018289887560452 $858 -
Jun-17 2024 $0.0000000018289887560452 $0.0000000018289887560452 $0.0000000019559001538524 $0.000000001955164107406199 $1,347 -

Analisi storica e di mercato del prezzo di Mumu the Bull (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 15-11-2023.