Cap Mercato $2.40T
4.93%
Volume 24o $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mumu the Bull (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000001103226041303 | $0.0000000010883353449051 | $0.000000001103226041303 | $0.0000000010883353449051 | $769 | - |
| Aug-21 2024 | $0.0000000010883353449051 | $0.0000000010883353449051 | $0.0000000011169172122134 | $0.0000000011169172122134 | $387 | - |
| Aug-20 2024 | $0.0000000011169172122134 | $0.0000000011117373616776 | $0.0000000011367040498258 | $0.0000000011117373616776 | $80 | - |
| Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
| Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
| Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
| Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
| Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
| Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
| Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
| Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
| Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
| Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
| Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
| Aug-08 2024 | $0.000000001064028586572399 | $983,443,928,764,190 | $0.0000000010726589529043 | $983,443,928,764,190 | $458 | - |