Cap Mercato $2.23T
0.2%
Volume 24o $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
Aug-08 2024 | $0.000000001064028586572399 | $983,443,928,764,190 | $0.0000000010726589529043 | $983,443,928,764,190 | $458 | - |
Aug-07 2024 | $990,544,635,803,749 | $988,829,531,570,529 | $0.000000001065159360976 | $0.0000000010307158859078 | $1,246 | - |
Aug-06 2024 | $0.0000000010307158859078 | $0.0000000010307158859078 | $0.000000001069739182334 | $0.0000000010497890459441 | $751 | - |
Aug-05 2024 | $0.0000000010492784155432 | $0.000000001042833568161299 | $0.000000001177378132157 | $0.000000001177378132157 | $424 | - |
Aug-04 2024 | $0.000000001177378132157 | $0.0000000011376035865931 | $0.0000000012167067603073 | $0.000000001207623905172 | $1,344 | - |
Aug-03 2024 | $0.000000001207623905172 | $0.0000000012039336326732 | $0.0000000012432881251223 | $0.0000000012245168630081 | $393 | - |
Aug-02 2024 | $0.0000000012245168630081 | $0.0000000012245168630081 | $0.0000000013870896894278 | $0.0000000013870896894278 | $2,220 | - |