Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Multiple Network MTP

Prezzo storico di Multiple Network (MTP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00120849 $0.00118603 $0.00124193 $0.00124193 $328,091 $1,063,478
Oct-24 2025 $0.00121629 $0.00117487 $0.00130449 $0.0012167 $395,092 $1,070,337
Oct-23 2025 $0.00120512 $0.00091492 $0.00128041 $0.00115757 $418,080 $1,060,509
Oct-22 2025 $0.00115234 $0.00096856 $0.00124979 $0.00120811 $342,188 $1,014,067
Oct-21 2025 $0.00120479 $0.00120479 $0.00132201 $0.00128952 $375,020 $1,060,220
Oct-20 2025 $0.00128488 $0.0012452 $0.00139471 $0.00130354 $448,380 $1,130,697
Oct-19 2025 $0.00129994 $0.00128435 $0.00154391 $0.00154391 $634,178 $1,143,947
Oct-18 2025 $0.0016452 $0.00118513 $0.00172713 $0.00132932 $2,719,559 $1,447,778
Oct-17 2025 $0.00132766 $0.00128032 $0.00152101 $0.00134069 $813,837 $1,168,341
Oct-16 2025 $0.00130568 $0.00110801 $0.00134856 $0.00110801 $931,793 $1,149,004
Oct-15 2025 $0.00111999 $0.00108411 $0.0012076 $0.00116115 $471,023 $985,598
Oct-14 2025 $0.00116862 $0.00106899 $0.00118932 $0.0011467 $429,002 $1,028,387
Oct-13 2025 $0.00113061 $0.00110388 $0.00133146 $0.00123352 $444,979 $994,943
Oct-12 2025 $0.00121076 $0.00101919 $0.0012534 $0.00110072 $473,066 $1,065,473
Oct-11 2025 $0.00103368 $0.00103368 $0.00124865 $0.00119042 $477,844 $909,639

Analisi storica e di mercato del prezzo di Multiple Network (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 25-08-2025.