Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Multiple Network MTP

Prezzo storico di Multiple Network (MTP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00237036 $0.00193852 $0.00253312 $0.0019412 $1,962,192 $2,085,917
Oct-03 2025 $0.00196966 $0.00186272 $0.00206557 $0.00195042 $985,857 $1,733,304
Oct-02 2025 $0.00201573 $0.00189585 $0.00248043 $0.00197245 $1,709,971 $1,773,849
Oct-01 2025 $0.00211625 $0.00197172 $0.00276232 $0.00276232 $2,987,054 $1,862,300
Sep-30 2025 $0.00284377 $0.0024934 $0.00420173 $0.00363748 $10,017,878 $2,502,521
Sep-29 2025 $0.00311602 $0.00196575 $0.00435162 $0.00196575 $21,771,546 $2,742,098
Sep-28 2025 $0.00199281 $0.00128659 $0.00207781 $0.00142538 $4,533,625 $1,992,788
Sep-27 2025 $0.00142361 $0.00111301 $0.00145885 $0.00125034 $1,451,171 $1,423,597
Sep-26 2025 $0.00131082 $0.00118574 $0.00152252 $0.00152252 $1,231,890 $1,310,810
Sep-25 2025 $0.00152876 $0.00135385 $0.00198168 $0.00198168 $2,693,897 $1,528,745
Sep-24 2025 $0.00200132 $0.00195976 $0.00233213 $0.00233213 $28,234,251 $2,001,304
Sep-23 2025 $0.00229159 $0.00221059 $0.0022988 $0.00226042 $457,428,525 $2,291,568
Sep-22 2025 $0.00225357 $0.0021172 $0.00241959 $0.00241959 $100,755,849 $2,253,550
Sep-21 2025 $0.0022481 $0.00219251 $0.00246474 $0.00224791 $65,311,236 $2,248,075
Sep-20 2025 $0.00216188 $0.0020964 $0.00241268 $0.0020964 $82,059,259 $2,161,860

Analisi storica e di mercato del prezzo di Multiple Network (MTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 25-08-2025.