Cap Mercato $3.40T 7.12%
Volume 24o $327.73B 25.63%
BTC % 59.92% -1.85%
ETH % 7.91% 12.38%
Monete 31.785 +11
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Mule MULE

Prezzo storico di Mule (MULE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-13 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-12 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-11 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-10 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-09 2023 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 $15,605,740,298,772 - -
Jul-08 2023 $15,605,740,298,772 $15,605,740,298,772 $15,692,919,280,329 $15,688,677,239,209 - -
Jul-07 2023 $15,675,117,443,424 $15,002,278,082,914 $16,902,660,555,321 $16,713,963,056,806 $169 -
Jul-06 2023 $16,800,492,395,917 $16,800,492,395,917 $21,109,967,056,843 $21,109,967,056,843 $683 -
Jul-05 2023 $21,109,967,056,843 $21,109,967,056,843 $21,109,967,056,843 $21,109,967,056,843 - -
Jul-04 2023 $21,109,967,056,843 $21,037,571,457,011 $21,109,967,056,843 $21,053,749,965,771 - -
Jul-03 2023 $21,029,177,140,330 $20,429,158,861,118 $21,087,015,991,477 $20,429,158,861,118 $30 -
Jul-02 2023 $20,429,158,861,118 $20,429,158,861,118 $20,429,158,861,118 $20,429,158,861,118 - -
Jul-01 2023 $20,429,158,861,118 $20,342,363,516,998 $20,548,161,659,918 $20,548,161,659,918 - -
Jun-30 2023 $20,533,313,338,066 $20,465,850,891,579 $21,146,929,017,446 $21,146,929,017,446 $31 -

Analisi storica e di mercato del prezzo di Mule (MULE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 13-03-2025.