Cap Mercato $3.99T 2.21%
Volume 24o $375.30B -37.66%
BTC % 59.25% -0.77%
ETH % 9.58% 3.44%
Monete 32.440 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mudra MDR MDR

Prezzo storico di Mudra MDR (MDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.016003 $0.015975 $0.016005 $0.016001 - -
Jul-14 2025 $0.016002 $0.015978 $0.016006 $0.016005 - -
Jul-13 2025 $0.016003 $0.011003 $0.016004 $0.011003 - -
Jul-12 2025 $0.011003 $0.010999 $0.011004 $0.011002 - -
Jul-11 2025 $0.011002 $0.010999 $0.016999 $0.016978 - -
Jul-10 2025 $0.016997 $0.016978 $0.017012 $0.016985 - -
Jul-09 2025 $0.017006 $0.016981 $0.017006 $0.017002 - -
Jul-08 2025 $0.016981 $0.016979 $0.017005 $0.017001 - -
Jul-07 2025 $0.016981 $0.016979 $0.017009 $0.017009 - -
Jul-06 2025 $0.017002 $0.016982 $0.01701 $0.016986 - -
Jul-05 2025 $0.017003 $0.016983 $0.017008 $0.016984 - -
Jul-04 2025 $0.016984 $0.016982 $0.017022 $0.016986 - -
Jul-03 2025 $0.016986 $0.016984 $0.017013 $0.016986 - -
Jul-02 2025 $0.016986 $0.016982 $0.017014 $0.016982 - -
Jul-01 2025 $0.017003 $0.013001 $0.017007 $0.016984 - -

Analisi storica e di mercato del prezzo di Mudra MDR (MDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1107 giorni, dal giorno 05-07-2022.