Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 28 Secondi fa
MSTR2100 MSTR

Prezzo storico di MSTR2100 (MSTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.075734 $0.074884 $0.075751 $0.075024 $216,575 $1,563,606
Oct-24 2025 $0.075015 $0.074174 $0.077363 $0.074703 $218,870 $1,548,749
Oct-23 2025 $0.074879 $0.073239 $0.075869 $0.073239 $218,074 $1,545,957
Oct-22 2025 $0.07311 $0.068534 $0.074862 $0.072262 $223,727 $1,509,418
Oct-21 2025 $0.072742 $0.069275 $0.074997 $0.072358 $218,623 $1,501,838
Oct-20 2025 $0.072427 $0.071412 $0.074024 $0.07222 $215,356 $1,495,318
Oct-19 2025 $0.072767 $0.067425 $0.073042 $0.067956 $219,836 $1,502,352
Oct-18 2025 $0.068037 $0.0678 $0.071498 $0.069804 $215,486 $1,404,686
Oct-17 2025 $0.070523 $0.069017 $0.074969 $0.07423 $218,957 $1,456,008
Oct-16 2025 $0.07385 $0.072338 $0.076347 $0.073943 $215,950 $1,524,711
Oct-15 2025 $0.073875 $0.073329 $0.079212 $0.079121 $228,493 $1,525,220
Oct-14 2025 $0.079601 $0.07458 $0.081408 $0.081408 $218,623 $1,643,433
Oct-13 2025 $0.075218 $0.07143 $0.075908 $0.072189 $216,749 $1,552,955
Oct-12 2025 $0.071914 $0.065738 $0.072181 $0.067009 $229,448 $1,484,731
Oct-11 2025 $0.067371 $0.066721 $0.080196 $0.079528 $268,136 $1,390,932

Analisi storica e di mercato del prezzo di MSTR2100 (MSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 08-10-2024.