Cap Mercato HK$17.64T
-0.27%
Volume 24o HK$1.05T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monete
28.041
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-07 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-06 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-05 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-04 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-03 2023 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | HK$698,293,345,497,419 | - | - |
Sep-02 2023 | HK$698,293,345,497,419 | HK$694,706,635,646,865 | HK$699,769,209,189,161 | HK$694,706,635,646,865 | - | - |
Sep-01 2023 | HK$693,706,651,719,516 | HK$693,706,651,719,516 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$48 | - |
Aug-31 2023 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | - | - |
Aug-30 2023 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | - | - |
Aug-29 2023 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | HK$704,567,864,519,689 | - | - |
Aug-28 2023 | HK$704,567,864,519,689 | HK$702,497,357,493,725 | HK$710,082,857,370,465 | HK$710,082,857,370,465 | - | - |
Aug-27 2023 | HK$710,139,433,013,740 | HK$703,618,466,456,402 | HK$711,880,232,903,736 | HK$704,855,547,903,986 | HK$41 | - |
Aug-26 2023 | HK$704,460,718,439,154 | HK$704,460,718,439,154 | HK$712,997,928,435,394 | HK$712,997,928,435,394 | HK$16 | - |
Aug-25 2023 | HK$712,997,928,435,394 | HK$712,997,928,435,394 | HK$712,997,928,435,394 | HK$712,997,928,435,394 | - | - |
Analisi storica e di mercato del prezzo di Mr Pepe ($PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 97 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.806 HKD.