Cap Mercato RM11.86T
1.12%
Volume 24o RM710.43B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
Monete
27.748
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-14 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-13 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-12 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-11 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-10 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-09 2023 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | RM45,759,728,565,107 | - | - |
Aug-08 2023 | RM45,759,728,565,107 | RM45,422,704,992,766 | RM45,759,728,565,107 | RM45,422,704,992,766 | - | - |
Aug-07 2023 | RM45,380,422,521,176 | RM45,061,586,339,358 | RM47,611,075,824,335 | RM47,611,075,824,335 | RM629 | - |
Aug-06 2023 | RM47,611,075,824,335 | RM47,611,075,824,335 | RM47,611,075,824,335 | RM47,611,075,824,335 | - | - |
Aug-05 2023 | RM47,604,898,199,647 | RM47,124,721,237,492 | RM47,838,161,360,280 | RM47,838,161,360,280 | RM70 | - |
Aug-04 2023 | RM47,780,991,900,197 | RM47,780,991,900,197 | RM48,150,084,809,580 | RM48,150,084,809,580 | RM93 | - |
Aug-03 2023 | RM48,127,924,380,907 | RM47,693,015,226,929 | RM48,244,860,302,893 | RM48,048,015,879,290 | RM1 | - |
Aug-02 2023 | RM48,117,960,701,694 | RM48,057,087,820,513 | RM49,043,864,224,579 | RM48,448,377,522,655 | RM6 | - |
Aug-01 2023 | RM48,448,377,522,655 | RM48,448,377,522,655 | RM48,448,377,522,655 | RM48,448,377,522,655 | - | - |
Jul-31 2023 | RM48,448,377,522,655 | RM48,448,377,522,655 | RM48,448,377,522,655 | RM48,448,377,522,655 | - | - |
Analisi storica e di mercato del prezzo di Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 95 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7065 MYR.