Cap Mercato AU$3.77T
-2.15%
Volume 24o AU$279.85B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-14 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-13 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-12 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-11 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-10 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-09 2023 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | AU$14,583,902,103,553 | - | - |
Aug-08 2023 | AU$14,583,902,103,553 | AU$14,476,490,653,797 | AU$14,583,902,103,553 | AU$14,476,490,653,797 | - | - |
Aug-07 2023 | AU$14,463,014,974,511 | AU$14,361,399,956,055 | AU$15,173,937,666,152 | AU$15,173,937,666,152 | AU$201 | - |
Aug-06 2023 | AU$15,173,937,666,152 | AU$15,173,937,666,152 | AU$15,173,937,666,152 | AU$15,173,937,666,152 | - | - |
Aug-05 2023 | AU$15,171,968,819,821 | AU$15,018,933,519,393 | AU$15,246,311,199,151 | AU$15,246,311,199,151 | AU$22 | - |
Aug-04 2023 | AU$15,228,090,946,643 | AU$15,228,090,946,643 | AU$15,345,723,087,968 | AU$15,345,723,087,968 | AU$30 | - |
Aug-03 2023 | AU$15,338,660,425,394 | AU$15,200,052,249,068 | AU$15,375,928,610,588 | AU$15,313,193,102,895 | AU$0 | - |
Aug-02 2023 | AU$15,335,484,940,600 | AU$15,316,084,385,401 | AU$15,630,575,990,274 | AU$15,440,790,778,754 | AU$2 | - |
Aug-01 2023 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | - | - |
Jul-31 2023 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | AU$15,440,790,778,754 | - | - |
Analisi storica e di mercato del prezzo di Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 95 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49999 AUD.