Cap Mercato $2.43T 5.12%
Volume 24o $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MotoGP Fan Token MGPT

Prezzo storico di MotoGP Fan Token (MGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00400388 $0.0040004 $0.00889473 $0.00889001 $19 -
Aug-22 2024 $0.00889138 $0.00889123 $0.00889562 $0.00889159 $16 -
Aug-21 2024 $0.00889231 $0.00888946 $0.00889637 $0.00888946 $16 -
Aug-20 2024 $0.00889171 $0.00889054 $0.00889858 $0.00889326 $16 -
Aug-19 2024 $0.0088937 $0.00889055 $0.00889738 $0.00889285 $16 -
Aug-18 2024 $0.00889263 $0.00888962 $0.00889741 $0.0088919 $16 -
Aug-17 2024 $0.00889056 $0.0088902 $0.0088953 $0.00889191 $16 -
Aug-16 2024 $0.00889314 $0.00889061 $0.00889487 $0.00889199 $16 -
Aug-15 2024 $0.00889193 $0.00888749 $0.00889655 $0.00889171 $16 -
Aug-14 2024 $0.00889232 $0.0088903 $0.00890251 $0.00889324 $16 -
Aug-13 2024 $0.00889297 $0.00889105 $0.00889595 $0.00889183 $16 -
Aug-12 2024 $0.00889168 $0.00888835 $0.00889756 $0.00888994 $16 -
Aug-11 2024 $0.00889167 $0.0088913 $0.00889782 $0.00889165 $16 -
Aug-10 2024 $0.00889618 $0.00889133 $0.00889618 $0.00889401 $16 -
Aug-09 2024 $0.00889711 $0.00889117 $0.00889711 $0.00889344 $16 -

Analisi storica e di mercato del prezzo di MotoGP Fan Token (MGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 802 giorni, dal giorno 14-06-2022.