Cap Mercato $2.62T
-6.51%
Volume 24o $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morpheus Labs (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-03 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-02 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-01 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-31 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-30 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-29 2026 | $0.00008498 | $0.00008498 | $0.00010838 | $0.00010838 | - | $116,107 |
| Jan-28 2026 | $0.00010838 | $0.00010838 | $0.00012624 | $0.00012624 | - | $148,076 |
| Jan-27 2026 | $0.00012504 | $0.00010338 | $0.00012504 | $0.00010338 | - | $170,830 |
| Jan-26 2026 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | $141,241 |
| Jan-25 2026 | $0.00010338 | $0.00010338 | $0.00012866 | $0.00012866 | - | $141,241 |
| Jan-24 2026 | $0.00012866 | $0.00008836 | $0.00012866 | $0.00010403 | - | $175,787 |
| Jan-23 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |
| Jan-22 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |
| Jan-21 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |