Cap Mercato $2.12T
4.75%
Volume 24o $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morpheus Labs (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00153691 | $0.00151588 | $0.00182287 | $0.00182287 | $63,313 | - |
| Aug-04 2024 | $0.00169726 | $0.00165329 | $0.00186058 | $0.00183357 | $55,260 | - |
| Aug-03 2024 | $0.00183064 | $0.0018255 | $0.00205193 | $0.00191599 | $65,483 | - |
| Aug-02 2024 | $0.00193625 | $0.00188133 | $0.00206585 | $0.00206547 | $68,981 | - |
| Aug-01 2024 | $0.00208505 | $0.00195308 | $0.00215277 | $0.00215277 | $76,004 | - |
| Jul-31 2024 | $0.00215017 | $0.00208527 | $0.00222051 | $0.00215802 | $72,402 | - |
| Jul-30 2024 | $0.00216075 | $0.0020638 | $0.00238285 | $0.00238285 | $88,317 | - |
| Jul-29 2024 | $0.0022439 | $0.00221569 | $0.00229002 | $0.00227717 | $173,069 | - |
| Jul-28 2024 | $0.00231141 | $0.00218306 | $0.00231141 | $0.00224448 | $62,024 | - |
| Jul-27 2024 | $0.00226481 | $0.00206983 | $0.00230775 | $0.00230775 | $75,531 | - |
| Jul-26 2024 | $0.00230951 | $0.00217475 | $0.0023171 | $0.0022965 | $69,700 | - |
| Jul-25 2024 | $0.00226735 | $0.00217408 | $0.0023898 | $0.0023898 | $62,566 | - |
| Jul-24 2024 | $0.00240059 | $0.00218397 | $0.00247605 | $0.00224118 | $80,907 | - |
| Jul-23 2024 | $0.00224067 | $0.00223845 | $0.00266821 | $0.00254124 | $50,325 | - |
| Jul-22 2024 | $0.00254507 | $0.00248118 | $0.00287811 | $0.00287811 | $79,616 | - |