Cap Mercato $2.10T
-2.02%
Volume 24o $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morpheus Labs (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00148206 | $0.00148206 | $0.00155435 | $0.00152802 | $152,306 | $2,024,798 |
| Sep-09 2024 | $0.00156902 | $0.00150424 | $0.00159073 | $0.00150424 | $51,670 | $2,143,607 |
| Sep-08 2024 | $0.00149403 | $0.0014899 | $0.0015202 | $0.0015 | $48,076 | $2,041,153 |
| Sep-07 2024 | $0.00150094 | $0.00149838 | $0.00154066 | $0.00150184 | $48,459 | $2,050,598 |
| Sep-06 2024 | $0.00150042 | $0.00150042 | $0.00158277 | $0.00150321 | $42,824 | $2,049,886 |
| Sep-05 2024 | $0.00151039 | $0.00148706 | $0.00162247 | $0.00160915 | $57,792 | $2,063,501 |
| Sep-04 2024 | $0.00160621 | $0.00153872 | $0.0016433 | $0.00162443 | $52,261 | $2,194,412 |
| Sep-03 2024 | $0.00164431 | $0.00160766 | $0.00175311 | $0.0017491 | $57,070 | $2,246,460 |
| Sep-02 2024 | $0.00175068 | $0.00165606 | $0.00175711 | $0.00168152 | $56,777 | $2,391,782 |
| Sep-01 2024 | $0.00164705 | $0.00162231 | $0.00178376 | $0.00178272 | $50,596 | $2,250,208 |
| Aug-31 2024 | $0.00178582 | $0.00176498 | $0.00182053 | $0.00182053 | $49,759 | $2,439,791 |
| Aug-30 2024 | $0.00182457 | $0.00180689 | $0.00189395 | $0.00182213 | $72,157 | $2,492,739 |
| Aug-29 2024 | $0.00182401 | $0.00172746 | $0.00183647 | $0.00173667 | $58,451 | $2,491,979 |
| Aug-28 2024 | $0.00172789 | $0.00170281 | $0.00176207 | $0.00174318 | $61,683 | $2,360,656 |
| Aug-27 2024 | $0.00173568 | $0.00168738 | $0.00179132 | $0.00177882 | $64,704 | $2,371,297 |