Cap Mercato $3.19T
0.16%
Volume 24o $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-20 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-19 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-18 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-17 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-16 2025 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Nov-15 2025 | $0.0000000926 | $0.0000000926 | $0.0000001146 | $0.0000001146 | - | - |
| Nov-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-13 2025 | $0.0000001249 | $0.0000001249 | $0.000000149 | $0.000000149 | - | - |
| Nov-12 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-11 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-10 2025 | $0.000000149 | $0.0000001485 | $0.0000001536 | $0.0000001485 | - | - |
| Nov-09 2025 | $0.0000001485 | $0.0000001437 | $0.0000001498 | $0.0000001498 | - | - |
| Nov-08 2025 | $0.0000001498 | $0.0000001485 | $0.0000001519 | $0.0000001485 | - | - |
| Nov-07 2025 | $0.0000001411 | $0.0000001121 | $0.0000001539 | $0.0000001125 | - | - |