Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-07 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-06 2025 | $0.0000002806 | $0.0000002806 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-05 2025 | $0.0000002957 | $0.0000002938 | $0.0000002957 | $0.0000002938 | - | - |
| Sep-04 2025 | $0.000000297 | $0.000000297 | $0.0000003054 | $0.0000003054 | - | - |
| Sep-03 2025 | $0.0000003054 | $0.0000002973 | $0.0000003054 | $0.0000002973 | - | - |
| Sep-02 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Sep-01 2025 | $0.0000002973 | $0.0000002973 | $0.0000003062 | $0.0000003062 | - | - |
| Aug-31 2025 | $0.0000003062 | $0.0000003062 | $0.0000004105 | $0.0000004105 | - | - |
| Aug-30 2025 | $0.0000004105 | $0.0000004022 | $0.0000004105 | $0.0000004022 | - | - |
| Aug-29 2025 | $0.0000004022 | $0.0000004022 | $0.0000004163 | $0.0000004163 | - | - |
| Aug-28 2025 | $0.0000004163 | $0.0000004163 | $0.0000004501 | $0.0000004496 | - | - |
| Aug-27 2025 | $0.0000004564 | $0.0000004564 | $0.0000004651 | $0.0000004604 | - | - |
| Aug-26 2025 | $0.0000004553 | $0.0000004546 | $0.0000005379 | $0.0000005379 | - | - |
| Aug-25 2025 | $0.0000005379 | $0.0000004782 | $0.0000005478 | $0.0000004952 | - | - |