Cap Mercato $4.17T
3.32%
Volume 24o $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001972 | $0.0000001972 | $0.0000001981 | $0.0000001981 | - | - |
| Oct-24 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-23 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-22 2025 | $0.0000001977 | $0.0000001977 | $0.0000002054 | $0.0000002054 | - | - |
| Oct-21 2025 | $0.0000002054 | $0.0000001932 | $0.0000002054 | $0.0000001932 | - | - |
| Oct-20 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-19 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-18 2025 | $0.0000001932 | $0.0000001932 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-17 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-16 2025 | $0.0000002037 | $0.0000001907 | $0.0000002037 | $0.0000001907 | - | - |
| Oct-15 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-12 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-11 2025 | $0.0000001907 | $0.0000001907 | $0.0000002437 | $0.0000002437 | $19 | - |