Cap Mercato $4.02T
3.17%
Volume 24o $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-25 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-24 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-23 2025 | $0.0000003778 | $0.0000003778 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-22 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-21 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-20 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-19 2025 | $0.0000003809 | $0.0000003572 | $0.0000003809 | $0.0000003572 | - | - |
| Mar-18 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | - |
| Mar-17 2025 | $0.0000003572 | $0.0000003572 | $0.0000003603 | $0.0000003603 | - | - |
| Mar-16 2025 | $0.0000003603 | $0.0000003422 | $0.0000003603 | $0.0000003422 | - | - |