Cap Mercato $4.52T
1.21%
Volume 24o $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002541 | $0.0000002511 | $0.0000002567 | $0.0000002511 | - | - |
| Oct-04 2025 | $0.0000002511 | $0.0000002511 | $0.0000002521 | $0.0000002518 | - | - |
| Oct-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-02 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-01 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-30 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-29 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-28 2025 | $0.0000002409 | $0.0000002409 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-27 2025 | $0.0000002442 | $0.0000002426 | $0.0000002442 | $0.0000002426 | - | - |
| Sep-26 2025 | $0.0000002426 | $0.0000002419 | $0.0000002426 | $0.0000002419 | - | - |
| Sep-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-24 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-23 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-22 2025 | $0.0000002546 | $0.0000002546 | $0.0000002752 | $0.0000002752 | - | - |
| Sep-21 2025 | $0.0000002752 | $0.0000002752 | $0.0000002782 | $0.0000002782 | - | - |