Cap Mercato $2.50T
0.05%
Volume 24o $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000012785 | $0.0000012605 | $0.0000012789 | $0.0000012605 | $162 | - |
| Oct-18 2024 | $0.0000012605 | $0.0000012484 | $0.0000012605 | $0.0000012484 | $5 | - |
| Oct-17 2024 | $0.0000012484 | $0.0000012254 | $0.000001253 | $0.000001253 | $73 | - |
| Oct-16 2024 | $0.000001253 | $0.0000012483 | $0.0000012676 | $0.0000012572 | $67 | - |
| Oct-15 2024 | $0.0000012572 | $0.0000012572 | $0.0000012676 | $0.0000012676 | $7 | - |
| Oct-14 2024 | $0.0000012676 | $0.0000012595 | $0.0000012676 | $0.0000012595 | $10 | - |
| Oct-13 2024 | $0.0000012595 | $0.0000012595 | $0.0000012828 | $0.0000012724 | $19 | - |
| Oct-12 2024 | $0.0000012724 | $0.0000012409 | $0.0000012724 | $0.0000012409 | $11 | - |
| Oct-11 2024 | $0.0000012409 | $0.0000012149 | $0.0000012409 | $0.0000012149 | $11 | - |
| Oct-10 2024 | $0.0000012149 | $0.0000012148 | $0.0000012178 | $0.0000012148 | $16 | - |
| Oct-09 2024 | $0.0000012382 | $0.0000012382 | $0.0000012611 | $0.0000012586 | $16 | - |
| Oct-08 2024 | $0.0000012586 | $0.0000012487 | $0.0000012955 | $0.0000012955 | $133 | - |
| Oct-07 2024 | $0.0000012955 | $0.0000012719 | $0.0000012955 | $0.0000012719 | $59 | - |
| Oct-06 2024 | $0.0000012719 | $0.0000012576 | $0.0000012856 | $0.0000012856 | $29 | - |
| Oct-05 2024 | $0.0000012856 | $0.0000012589 | $0.0000013039 | $0.0000012589 | $2,201 | - |