Cap Mercato $2.23T
0.02%
Volume 24o $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Morfey (MORFEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |
| Aug-11 2024 | $0.0000015536 | $0.0000015536 | $0.0000016722 | $0.0000016722 | $171 | - |
| Aug-10 2024 | $0.0000016722 | $0.0000015382 | $0.0000016816 | $0.0000015522 | $145 | - |
| Aug-09 2024 | $0.0000015522 | $0.0000015522 | $0.0000015852 | $0.0000015852 | $6 | - |
| Aug-08 2024 | $0.0000015852 | $0.0000013801 | $0.0000015852 | $0.0000013801 | $228 | - |
| Aug-07 2024 | $0.0000013801 | $0.0000013801 | $0.0000014382 | $0.0000014249 | $112 | - |
| Aug-06 2024 | $0.0000014249 | $0.0000012906 | $0.0000014249 | $0.0000012906 | $165 | - |
| Aug-05 2024 | $0.0000012906 | $0.0000012906 | $0.0000015241 | $0.0000015241 | $34 | - |
| Aug-04 2024 | $0.0000015241 | $0.0000014875 | $0.0000016044 | $0.0000014875 | $48 | - |
| Aug-03 2024 | $0.0000014875 | $0.0000014875 | $0.0000015377 | $0.0000015377 | $26 | - |
| Aug-02 2024 | $0.0000015377 | $0.0000015377 | $0.0000016745 | $0.0000016745 | $86 | - |