Cap Mercato $4.05T
3.99%
Volume 24o $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Morcilla War (MOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-22 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-21 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-20 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-19 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-18 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-17 2022 | $0.00064556 | $0.00064344 | $0.00065679 | $0.00065116 | - | - |
| Jul-16 2022 | $0.00065116 | $0.0006112 | $0.00065486 | $0.00062155 | $54 | - |
| Jul-15 2022 | $0.00062155 | $0.00058747 | $0.00063259 | $0.00058747 | $55 | - |
| Jul-14 2022 | $0.00058747 | $0.00058747 | $0.00058747 | $0.00058747 | - | - |
| Jul-13 2022 | $0.00058747 | $0.00056601 | $0.000596 | $0.00057741 | - | - |
| Jul-12 2022 | $0.00057741 | $0.00057741 | $0.00059767 | $0.00059097 | $611 | - |
| Jul-11 2022 | $0.00059097 | $0.00058986 | $0.00063861 | $0.00063712 | $600 | - |
| Jul-10 2022 | $0.00063712 | $0.00063004 | $0.00066255 | $0.00065927 | $191 | - |
| Jul-09 2022 | $0.00065927 | $0.00065921 | $0.0006793 | $0.00067351 | $281 | - |