Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00911947 | $0.00911947 | $0.00914849 | $0.00914849 | - | - |
| Aug-19 2025 | $0.00914849 | $0.00914849 | $0.00960366 | $0.00960366 | - | - |
| Aug-18 2025 | $0.00960366 | $0.00960366 | $0.00960366 | $0.00960366 | - | - |
| Aug-17 2025 | $0.00960366 | $0.00922096 | $0.00971344 | $0.00922096 | - | - |
| Aug-16 2025 | $0.00922096 | $0.00922096 | $0.00922096 | $0.00922096 | - | - |
| Aug-15 2025 | $0.00922096 | $0.00922096 | $0.0094311 | $0.0094311 | - | - |
| Aug-14 2025 | $0.0094311 | $0.00935354 | $0.0094311 | $0.00935354 | - | - |
| Aug-13 2025 | $0.00935354 | $0.00935354 | $0.00943491 | $0.00943491 | - | - |
| Aug-12 2025 | $0.00943491 | $0.00920364 | $0.00943491 | $0.00920364 | - | - |
| Aug-11 2025 | $0.00920364 | $0.00920364 | $0.00952182 | $0.0094329 | - | - |
| Aug-10 2025 | $0.0094329 | $0.00925029 | $0.00953551 | $0.00925969 | - | - |
| Aug-09 2025 | $0.00925969 | $0.00922421 | $0.00927451 | $0.00922421 | - | - |
| Aug-08 2025 | $0.00922421 | $0.00890828 | $0.00926042 | $0.00890828 | - | - |
| Aug-07 2025 | $0.00871165 | $0.00865743 | $0.00874035 | $0.00874035 | - | - |
| Aug-06 2025 | $0.00874035 | $0.00874035 | $0.00874035 | $0.00874035 | - | - |