Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
| Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
| Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
| Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
| Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
| Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
| Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
| Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
| Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
| Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
| Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
| Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
| Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |
| Jun-29 2025 | $0.010802 | $0.010609 | $0.010802 | $0.010609 | $47 | - |
| Jun-28 2025 | $0.010609 | $0.010603 | $0.010791 | $0.010603 | - | - |