Cap Mercato $4.19T
4.14%
Volume 24o $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-08 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-07 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
| Sep-06 2025 | $0.00790553 | $0.00789477 | $0.00790744 | $0.00789477 | - | - |
| Sep-05 2025 | $0.00789477 | $0.00789477 | $0.00795781 | $0.00795781 | - | - |
| Sep-04 2025 | $0.00795781 | $0.00795781 | $0.00795781 | $0.00795781 | - | - |
| Sep-03 2025 | $0.00795781 | $0.00795781 | $0.00841062 | $0.00841062 | - | - |
| Sep-02 2025 | $0.00841062 | $0.00840849 | $0.00855733 | $0.00855733 | - | - |
| Sep-01 2025 | $0.00855733 | $0.00855733 | $0.00855733 | $0.00855733 | - | - |
| Aug-31 2025 | $0.00855733 | $0.00848339 | $0.00855733 | $0.00848339 | - | - |
| Aug-30 2025 | $0.00848339 | $0.00848339 | $0.00848339 | $0.00848339 | - | - |
| Aug-29 2025 | $0.00848339 | $0.00833017 | $0.00848339 | $0.00833017 | - | - |
| Aug-28 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-27 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
| Aug-26 2025 | $0.00833017 | $0.00833017 | $0.00864954 | $0.00864954 | - | - |