Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.011625 | $0.011537 | $0.011625 | $0.011537 | $338 | - |
| Aug-16 2024 | $0.011537 | $0.01144 | $0.011537 | $0.01144 | $2 | - |
| Aug-15 2024 | $0.01144 | $0.01144 | $0.011672 | $0.011626 | $3,689 | - |
| Aug-14 2024 | $0.011559 | $0.011559 | $0.01184 | $0.01184 | $8,423 | - |
| Aug-13 2024 | $0.01184 | $0.01184 | $0.012449 | $0.012449 | $10,926 | - |
| Aug-12 2024 | $0.012449 | $0.01222 | $0.012934 | $0.01222 | $35,420 | - |
| Aug-11 2024 | $0.012314 | $0.012314 | $0.013067 | $0.013067 | $8,148 | - |
| Aug-10 2024 | $0.013067 | $0.013067 | $0.013374 | $0.01334 | $2,517 | - |
| Aug-09 2024 | $0.013452 | $0.013286 | $0.013513 | $0.013286 | $290 | - |
| Aug-08 2024 | $0.013286 | $0.013286 | $0.01357 | $0.013495 | $13,644 | - |
| Aug-07 2024 | $0.013495 | $0.013495 | $0.013889 | $0.013678 | $2,071 | - |
| Aug-06 2024 | $0.013678 | $0.013609 | $0.01374 | $0.013609 | $483 | - |
| Aug-05 2024 | $0.013609 | $0.012114 | $0.013609 | $0.012974 | $22,451 | - |
| Aug-04 2024 | $0.012974 | $0.012875 | $0.013198 | $0.012989 | $4,021 | - |
| Aug-03 2024 | $0.012989 | $0.012989 | $0.013502 | $0.013502 | $4,473 | - |