Cap Mercato $2.49T
-1%
Volume 24o $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.015302 | $0.015111 | $0.015562 | $0.015195 | $24,951 | - |
| Oct-19 2024 | $0.015072 | $0.014891 | $0.015176 | $0.014891 | $755 | - |
| Oct-18 2024 | $0.014891 | $0.014891 | $0.01535 | $0.015015 | $8,175 | - |
| Oct-17 2024 | $0.015015 | $0.015015 | $0.01523 | $0.01523 | $1,960 | - |
| Oct-16 2024 | $0.01523 | $0.015168 | $0.015487 | $0.015404 | $4,774 | - |
| Oct-15 2024 | $0.015404 | $0.015404 | $0.015662 | $0.015662 | $685 | - |
| Oct-14 2024 | $0.015723 | $0.015228 | $0.015774 | $0.015228 | $8,369 | - |
| Oct-13 2024 | $0.015228 | $0.01496 | $0.015228 | $0.015116 | $5,302 | - |
| Oct-12 2024 | $0.015116 | $0.014662 | $0.015116 | $0.014662 | $8,001 | - |
| Oct-11 2024 | $0.014662 | $0.014413 | $0.014662 | $0.014413 | $3,651 | - |
| Oct-10 2024 | $0.014291 | $0.013661 | $0.015333 | $0.015333 | $57,006 | - |
| Oct-09 2024 | $0.015333 | $0.015333 | $0.01547 | $0.015447 | $2,027 | - |
| Oct-08 2024 | $0.015447 | $0.015408 | $0.0157 | $0.015642 | $2,737 | - |
| Oct-07 2024 | $0.015642 | $0.015558 | $0.015751 | $0.015558 | $676 | - |
| Oct-06 2024 | $0.015558 | $0.01514 | $0.016101 | $0.01514 | $73,864 | - |