Cap Mercato NZ$4.31T -1.79%
Volume 24o NZ$294.23B 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Monete 28.189 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MoonwayV2 MW2

Prezzo storico di MoonwayV2 (MW2), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-16 2023 NZ$9,537,823,433,820 NZ$9,537,823,433,820 NZ$9,537,823,433,820 NZ$9,537,823,433,820 - -
Jun-15 2023 NZ$9,537,823,433,820 NZ$9,537,823,433,820 NZ$9,537,823,433,820 NZ$9,537,823,433,820 - -
Jun-14 2023 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 - -
Jun-13 2023 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 - -
Jun-12 2023 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 - -
Jun-11 2023 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,537,823,434,575 - -
Jun-10 2023 NZ$9,537,823,434,575 NZ$9,537,823,434,575 NZ$9,539,842,878,279 NZ$9,539,842,878,279 - -
Jun-09 2023 NZ$9,540,756,905,390 NZ$9,374,091,636,688 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$4 -
Jun-08 2023 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 - -
Jun-07 2023 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 - -
Jun-06 2023 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 NZ$11,016,740,592,521 - -
Jun-05 2023 NZ$11,016,740,592,521 NZ$10,991,651,557,310 NZ$11,176,176,756,081 NZ$11,176,176,756,081 - -
Jun-04 2023 NZ$11,177,081,872,347 NZ$11,080,107,658,769 NZ$11,784,993,451,140 NZ$11,784,993,451,140 NZ$11 -
Jun-03 2023 NZ$11,784,993,451,140 NZ$11,759,702,026,859 NZ$11,827,973,595,959 NZ$11,827,755,069,666 - -
Jun-02 2023 NZ$11,827,517,374,104 NZ$11,814,000,647,793 NZ$12,955,621,082,652 NZ$12,813,743,446,943 NZ$91 -

Analisi storica e di mercato del prezzo di MoonwayV2 (MW2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 234 giorni, dal giorno 03-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68447 NZD.