Cap Mercato MX$39.46T
-4.53%
Volume 24o MX$4.63T
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
Monete
27.984
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-13 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-12 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-11 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-10 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-09 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-08 2022 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | MX$271,644,403,132,019 | - | - |
Oct-07 2022 | MX$271,644,403,132,019 | MX$269,622,760,050,168 | MX$273,605,894,295,603 | MX$270,208,343,208,767 | - | - |
Oct-06 2022 | MX$270,208,343,208,767 | MX$266,621,682,746,374 | MX$283,303,466,735,077 | MX$280,160,654,408,644 | MX$23 | - |
Oct-05 2022 | MX$280,160,654,408,644 | MX$280,160,654,408,644 | MX$280,160,654,408,644 | MX$280,160,654,408,644 | - | - |
Oct-04 2022 | MX$280,160,654,408,644 | MX$274,739,225,375,813 | MX$280,839,076,788,690 | MX$275,017,612,129,875 | - | - |
Oct-03 2022 | MX$275,054,151,806,531 | MX$272,102,850,923,824 | MX$277,611,725,494,101 | MX$272,585,831,843,330 | MX$6 | - |
Oct-02 2022 | MX$272,855,326,990,778 | MX$261,982,495,707,980 | MX$275,604,316,963,845 | MX$261,982,495,707,980 | MX$39 | - |
Oct-01 2022 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | - | - |
Sep-30 2022 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | - | - |
Sep-29 2022 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | MX$261,982,495,707,980 | - | - |
Analisi storica e di mercato del prezzo di MoonWay (MOONWAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 317 giorni, dal giorno 23-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.05659 MXN.