Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonWay (MOONWAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-12 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-11 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-10 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-09 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-08 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-07 2022 | $15,044,058,879,999 | $14,932,097,370,000 | $15,152,689,089,999 | $14,964,527,809,999 | - | - |
| Oct-06 2022 | $14,964,527,809,999 | $14,765,893,380,000 | $15,689,754,639,999 | $15,515,701,160,000 | $1 | - |
| Oct-05 2022 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | - | - |
| Oct-04 2022 | $15,515,701,160,000 | $15,215,454,600,000 | $15,553,273,170,000 | $15,230,872,060,000 | - | - |
| Oct-03 2022 | $15,232,895,680,000 | $15,069,448,380,000 | $15,374,537,800,000 | $15,096,196,560,000 | $0 | - |
| Oct-02 2022 | $15,111,121,590,000 | $14,508,968,510,000 | $15,263,364,620,000 | $14,508,968,510,000 | $2 | - |
| Oct-01 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-30 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-29 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |