Cap Mercato $2.75T 1.78%
Volume 24o $263.70B -19.92%
BTC % 54.68% -0.6%
ETH % 12.76% 1.33%
Monete 29.443 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
MoonWay MOONWAY

Prezzo storico di MoonWay (MOONWAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-12 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-11 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-10 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-09 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-08 2022 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 $15,044,058,879,999 - -
Oct-07 2022 $15,044,058,879,999 $14,932,097,370,000 $15,152,689,089,999 $14,964,527,809,999 - -
Oct-06 2022 $14,964,527,809,999 $14,765,893,380,000 $15,689,754,639,999 $15,515,701,160,000 $1 -
Oct-05 2022 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 $15,515,701,160,000 - -
Oct-04 2022 $15,515,701,160,000 $15,215,454,600,000 $15,553,273,170,000 $15,230,872,060,000 - -
Oct-03 2022 $15,232,895,680,000 $15,069,448,380,000 $15,374,537,800,000 $15,096,196,560,000 $0 -
Oct-02 2022 $15,111,121,590,000 $14,508,968,510,000 $15,263,364,620,000 $14,508,968,510,000 $2 -
Oct-01 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-30 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -
Sep-29 2022 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 $14,508,968,510,000 - -

Analisi storica e di mercato del prezzo di MoonWay (MOONWAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 317 giorni, dal giorno 27-12-2023.