Cap Mercato $2.49T
-4.08%
Volume 24o $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonshot (MSHOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-04 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-03 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-02 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-01 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-30 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-29 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-28 2023 | $116,666,127,373,790 | $114,201,126,590,340 | $117,207,149,444,179 | $114,201,126,590,340 | $2 | - |
| Sep-27 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-26 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-25 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-24 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-23 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-22 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-21 2023 | $114,214,436,907,290 | $113,973,207,621,920 | $117,015,515,164,410 | $117,015,515,164,410 | $1 | - |