Cap Mercato £1.89T
-3.8%
Volume 24o £101.31B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-30 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-29 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-28 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-27 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-26 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-25 2022 | £185,419,029,357,265 | £0 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-24 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-23 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-22 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-21 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-20 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-19 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-18 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Nov-17 2022 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | £185,419,029,357,265 | - | - |
Analisi storica e di mercato del prezzo di MoonRise (MOONRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 519 giorni, dal giorno 09-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.