Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonlana (MOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001016 | $0.0000099373 | $0.00001022 | $0.0000099463 | - | - |
| Jul-14 2025 | $0.0000099463 | $0.0000099463 | $0.00001003 | $0.00001003 | - | - |
| Jul-13 2025 | $0.00001003 | $0.0000099785 | $0.00001003 | $0.0000099785 | - | - |
| Jul-12 2025 | $0.0000099785 | $0.0000099785 | $0.0000099785 | $0.0000099785 | - | - |
| Jul-11 2025 | $0.0000099785 | $0.0000099471 | $0.0000099785 | $0.0000099471 | - | - |
| Jul-10 2025 | $0.0000099471 | $0.0000099471 | $0.00001012 | $0.00001012 | - | - |
| Jul-09 2025 | $0.00001012 | $0.00001012 | $0.00001021 | $0.00001021 | - | - |
| Jul-08 2025 | $0.00001021 | $0.0000095589 | $0.00001021 | $0.0000096093 | - | - |
| Jul-07 2025 | $0.0000096093 | $0.0000096037 | $0.0000097562 | $0.0000097562 | - | - |
| Jul-06 2025 | $0.0000097562 | $0.0000097562 | $0.0000097748 | $0.0000097748 | - | - |
| Jul-05 2025 | $0.0000097748 | $0.0000097748 | $0.0000097748 | $0.0000097748 | - | - |
| Jul-04 2025 | $0.0000097748 | $0.0000097614 | $0.0000097748 | $0.0000097614 | - | - |
| Jul-03 2025 | $0.0000097614 | $0.0000097614 | $0.0000097807 | $0.0000097807 | - | - |
| Jul-02 2025 | $0.0000097807 | $0.0000096893 | $0.0000098043 | $0.0000098043 | - | - |
| Jul-01 2025 | $0.0000098043 | $0.0000098043 | $0.0000098829 | $0.0000098829 | - | - |