Cap Mercato $3.17T
-2.04%
Volume 24o $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monete
33.866
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Moonlana (MOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-22 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-21 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-20 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-19 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-18 2025 | $0.0000071065 | $0.0000071065 | $0.0000071065 | $0.0000071065 | - | - |
| Oct-17 2025 | $0.0000071065 | $0.0000071065 | $0.0000073053 | $0.0000073053 | - | - |
| Oct-16 2025 | $0.0000073053 | $0.0000073053 | $0.0000073053 | $0.0000073053 | - | - |
| Oct-15 2025 | $0.0000073053 | $0.0000073053 | $0.000007489 | $0.000007489 | - | - |
| Oct-14 2025 | $0.000007489 | $0.000007489 | $0.0000075114 | $0.0000075114 | - | - |
| Oct-13 2025 | $0.0000075114 | $0.0000075114 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-12 2025 | $0.0000075294 | $0.0000075294 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-11 2025 | $0.0000075294 | $0.0000075294 | $0.0000075294 | $0.0000075294 | - | - |
| Oct-10 2025 | $0.0000075442 | $0.0000075442 | $0.0000075466 | $0.0000075466 | - | - |
| Oct-09 2025 | $0.0000075466 | $0.0000075466 | $0.0000075576 | $0.0000075576 | $1 | - |