Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-24 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-23 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-22 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-21 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-17 2025 | $0.00001523 | $0.00001523 | $0.00001686 | $0.00001686 | $18 | - |
Feb-16 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-15 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-14 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $25 | - |
Feb-13 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-12 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-11 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $52 | - |