Cap Mercato $2.59T
0.06%
Volume 24o $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonions (MOONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-24 2024 | $0.0000000399 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-23 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-22 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-20 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-17 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-12 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |