Cap Mercato $2.29T
2.01%
Volume 24o $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Moonions (MOONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-16 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.0000000399 | - | - |
| Aug-15 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-14 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-12 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Aug-11 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Aug-10 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-09 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |