Cap Mercato $2.26T
-1.85%
Volume 24o $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moonions (MOONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Aug-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Aug-03 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000399 | - | - |
| Aug-02 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Aug-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Jul-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
| Jul-30 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Jul-29 2024 | $0.0000000399 | $0.0000000299 | $0.0000000525 | $0.0000000299 | - | - |
| Jul-28 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |