Cap Mercato $2.59T
-0.43%
Volume 24o $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonions (MOONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-25 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Jul-24 2024 | $0.0000000399 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-23 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-22 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-20 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-19 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-18 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
| Jul-17 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
| Jul-16 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-15 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Jul-13 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |