Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MoonBot (MBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
| Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
| Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
| Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
| Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
| Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
| Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |