Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |