Cap Mercato $2.14T
0.46%
Volume 24o $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoonBot (MBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.245455 | $0.245455 | $0.245455 | $0.245455 | - | - |
| Aug-05 2024 | $0.245455 | $0.245455 | $0.278997 | $0.278997 | $1,140 | - |
| Aug-04 2024 | $0.278997 | $0.256478 | $0.278997 | $0.256478 | $1,367 | - |
| Aug-03 2024 | $0.256478 | $0.247897 | $0.287738 | $0.287738 | $1,442 | - |
| Aug-02 2024 | $0.287738 | $0.287738 | $0.289664 | $0.289664 | $152 | - |
| Aug-01 2024 | $0.289664 | $0.289664 | $0.295983 | $0.295983 | $253 | - |
| Jul-31 2024 | $0.295983 | $0.284527 | $0.295983 | $0.284527 | $1,662 | - |
| Jul-30 2024 | $0.31101 | $0.31101 | $0.326478 | $0.326478 | $1,369 | - |
| Jul-29 2024 | $0.326478 | $0.326478 | $0.362831 | $0.362831 | $1,695 | - |
| Jul-28 2024 | $0.362831 | $0.358685 | $0.381896 | $0.358685 | $2,327 | - |
| Jul-27 2024 | $0.358685 | $0.358685 | $0.358685 | $0.358685 | - | - |
| Jul-26 2024 | $0.358685 | $0.358685 | $0.394026 | $0.394026 | $776 | - |
| Jul-25 2024 | $0.394026 | $0.394026 | $0.394026 | $0.394026 | - | - |
| Jul-24 2024 | $0.394026 | $0.394026 | $0.407504 | $0.407504 | $1 | - |
| Jul-23 2024 | $0.407504 | $0.407504 | $0.407504 | $0.407504 | - | - |