Cap Mercato $4.11T -1.02%
Volume 24o $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 43 Secondi fa
MOONBIX MEME MOONBIX

Prezzo storico di MOONBIX MEME (MOONBIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $20,297,664,663 $19,917,113,223 $20,400,039,230 $19,917,113,223 - -
Oct-25 2025 $19,917,113,223 $19,917,113,223 $20,348,241,624 $20,277,139,932 - -
Oct-24 2025 $20,277,139,932 $20,277,139,932 $20,995,623,506 $20,995,623,506 - -
Oct-23 2025 $20,995,623,506 $19,640,544,535 $20,995,623,506 $19,640,544,535 - -
Oct-22 2025 $19,640,544,535 $19,632,379,909 $20,335,552,805 $20,335,552,805 - -
Oct-21 2025 $20,335,552,805 $20,335,552,805 $20,792,956,850 $20,792,956,850 - -
Oct-20 2025 $20,792,956,850 $20,792,956,850 $20,792,956,850 $20,792,956,850 - -
Oct-19 2025 $20,792,956,850 $20,107,119,110 $20,792,956,850 $20,430,637,791 - -
Oct-18 2025 $20,430,637,791 $20,430,637,791 $21,419,770,678 $21,419,770,678 - -
Oct-17 2025 $21,419,770,678 $21,419,770,678 $21,419,770,678 $21,419,770,678 - -
Oct-16 2025 $21,419,770,678 $21,419,770,678 $21,853,134,885 $21,853,134,885 - -
Oct-15 2025 $21,853,134,885 $21,853,134,885 $22,851,570,192 $22,851,570,192 - -
Oct-14 2025 $22,851,570,192 $22,757,728,481 $24,739,887,986 $24,739,887,986 - -
Oct-13 2025 $24,739,887,986 $24,739,887,986 $25,931,594,883 $25,091,711,073 - -
Oct-12 2025 $24,876,374,112 $21,253,089,549 $24,876,374,112 $21,510,065,440 - -

Analisi storica e di mercato del prezzo di MOONBIX MEME (MOONBIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 30-12-2024.