Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOONBIX MEME (MOONBIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $16,676,376,486 | $16,676,376,486 | $16,685,042,976 | $16,685,042,976 | - | - |
| Sep-08 2025 | $16,685,042,976 | $16,570,518,958 | $17,855,930,182 | $17,721,305,475 | - | - |
| Sep-07 2025 | $17,721,305,475 | $16,497,420,046 | $17,721,305,475 | $16,497,420,046 | - | - |
| Sep-06 2025 | $16,497,420,046 | $16,497,420,046 | $16,846,966,416 | $16,681,471,154 | - | - |
| Sep-05 2025 | $16,681,471,154 | $16,563,288,999 | $16,693,888,403 | $16,608,467,789 | - | - |
| Sep-04 2025 | $16,613,843,091 | $16,551,035,559 | $16,928,537,464 | $16,928,537,464 | - | - |
| Sep-03 2025 | $16,928,537,464 | $16,800,859,127 | $18,988,721,133 | $16,800,859,127 | - | - |
| Sep-02 2025 | $16,769,767,036 | $16,740,115,626 | $16,903,576,593 | $16,751,395,998 | - | - |
| Sep-01 2025 | $16,751,395,998 | $16,711,245,405 | $17,028,007,264 | $17,028,007,264 | - | - |
| Aug-31 2025 | $17,028,007,264 | $16,852,956,041 | $17,062,144,992 | $16,852,956,041 | - | - |
| Aug-30 2025 | $16,852,956,041 | $16,852,956,041 | $16,928,682,199 | $16,928,682,199 | - | - |
| Aug-29 2025 | $16,928,682,199 | $16,833,931,242 | $17,038,895,501 | $17,038,895,501 | - | - |
| Aug-28 2025 | $17,038,895,501 | $17,038,895,501 | $17,038,895,501 | $17,038,895,501 | - | - |
| Aug-27 2025 | $17,038,895,501 | $16,863,079,743 | $17,038,895,501 | $16,921,055,431 | - | - |
| Aug-26 2025 | $16,921,055,431 | $16,501,720,655 | $16,921,055,431 | $16,501,720,655 | - | - |