Cap Mercato $3.19T
-0.93%
Volume 24o $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOONBIX MEME (MOONBIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-25 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-24 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,937,491 | $10,817,937,491 | - | - |
| Dec-23 2025 | $10,817,937,491 | $10,817,937,491 | $11,063,041,094 | $11,063,041,094 | - | - |
| Dec-22 2025 | $11,063,041,094 | $10,913,856,371 | $11,063,041,094 | $10,913,856,371 | - | - |
| Dec-21 2025 | $10,913,856,371 | $10,751,352,685 | $10,913,856,371 | $10,842,880,746 | - | - |
| Dec-20 2025 | $10,842,880,746 | $10,751,226,412 | $10,842,880,746 | $10,751,226,412 | - | - |
| Dec-19 2025 | $10,751,226,412 | $10,675,974,722 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-18 2025 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-17 2025 | $10,995,620,251 | $10,995,620,251 | $11,135,141,988 | $11,135,141,988 | - | - |