Cap Mercato $3.46T 1.85%
Volume 24o $333.99B 2.33%
BTC % 59.29% -1.21%
ETH % 8.18% 3.79%
Monete 31.796 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moon Token MOONTOKEN

Prezzo storico di Moon Token (MOONTOKEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-06 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-05 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-04 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-03 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-02 2022 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 $0.00000000323436223328 - -
Nov-01 2022 $0.00000000323436223328 $0.00000000322618595168 $0.00000000323436223328 $0.00000000322618595168 - -
Oct-31 2022 $0.00000000322618595168 $0.00000000315408996829 $0.00000000334368801024 $0.00000000322962904195 - -
Oct-30 2022 $0.00000000322962904195 $0.00000000273550660128 $0.00000000327059742605 $0.00000000273550660128 $0 -
Oct-29 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -
Oct-28 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -
Oct-27 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -
Oct-26 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -
Oct-25 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -
Oct-24 2022 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 $0.00000000273550660128 - -

Analisi storica e di mercato del prezzo di Moon Token (MOONTOKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 21-11-2023.