Cap Mercato HK$19.39T
-2.68%
Volume 24o HK$1.50T
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monete
27.723
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$227,740,612,343 | HK$226,060,161,484 | HK$241,615,262,438 | HK$226,060,161,484 | HK$862 | - |
Jun-16 2024 | HK$226,060,161,484 | HK$210,305,137,864 | HK$226,060,161,484 | HK$210,305,137,864 | HK$1,003 | - |
Jun-15 2024 | HK$210,305,137,864 | HK$210,305,137,864 | HK$261,809,719,098 | HK$261,809,719,098 | HK$1,580 | - |
Jun-14 2024 | HK$261,809,719,098 | HK$243,044,403,953 | HK$261,809,719,098 | HK$243,044,403,953 | HK$870 | - |
Jun-13 2024 | HK$243,044,403,953 | HK$243,044,403,953 | HK$265,066,438,125 | HK$265,066,438,125 | HK$38 | - |
Jun-12 2024 | HK$265,066,438,125 | HK$237,906,867,905 | HK$265,066,438,125 | HK$240,447,752,424 | HK$945 | - |
Jun-11 2024 | HK$240,447,752,424 | HK$240,447,752,424 | HK$258,227,916,323 | HK$258,227,916,323 | HK$433 | - |
Jun-10 2024 | HK$258,227,916,323 | HK$258,227,916,323 | HK$263,439,505,349 | HK$263,439,505,349 | HK$1,103 | - |
Jun-09 2024 | HK$263,439,505,349 | HK$260,451,097,022 | HK$265,411,985,605 | HK$260,451,097,022 | HK$1,053 | - |
Jun-08 2024 | HK$260,451,097,022 | HK$260,451,097,022 | HK$277,702,230,265 | HK$277,702,230,265 | HK$281 | - |
Jun-07 2024 | HK$277,702,230,265 | HK$277,702,230,265 | HK$304,905,770,918 | HK$304,905,770,918 | HK$622 | - |
Jun-06 2024 | HK$304,905,770,918 | HK$298,071,691,984 | HK$306,170,411,725 | HK$298,071,691,984 | HK$155 | - |
Jun-05 2024 | HK$298,071,691,984 | HK$265,308,099,524 | HK$298,071,691,984 | HK$265,308,099,524 | HK$433 | - |
Jun-04 2024 | HK$265,308,099,524 | HK$262,852,735,326 | HK$265,308,099,524 | HK$262,852,735,326 | HK$486 | - |
Jun-03 2024 | HK$262,852,735,326 | HK$219,575,586,481 | HK$262,852,735,326 | HK$219,575,586,481 | HK$545 | - |
Analisi storica e di mercato del prezzo di MOON DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 68 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80801 HKD.