Cap Mercato $3.48T
0.93%
Volume 24o $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MooMoo Token (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00082637 | $0.00081969 | $0.00085289 | $0.00083362 | $3,625 | - |
| Nov-14 2025 | $0.00082505 | $0.00081976 | $0.00085045 | $0.00083226 | $3,432 | - |
| Nov-13 2025 | $0.00083226 | $0.00080869 | $0.00088875 | $0.00085974 | $3,014 | - |
| Nov-12 2025 | $0.00085974 | $0.00085067 | $0.00089709 | $0.00087203 | - | - |
| Nov-11 2025 | $0.00087203 | $0.00086543 | $0.00090204 | $0.00088126 | - | - |
| Nov-10 2025 | $0.00088126 | $0.00088126 | $0.00092718 | $0.00088295 | $15,338 | - |
| Nov-09 2025 | $0.00088295 | $0.0008225 | $0.00088743 | $0.00082718 | $6,703 | - |
| Nov-08 2025 | $0.00082718 | $0.00082362 | $0.00085789 | $0.00085789 | - | - |
| Nov-07 2025 | $0.00085789 | $0.00080849 | $0.00085789 | $0.00084859 | - | - |
| Nov-06 2025 | $0.00084859 | $0.00083868 | $0.00084859 | $0.00084432 | - | - |
| Nov-05 2025 | $0.00084865 | $0.00078901 | $0.00085928 | $0.00080487 | $1,833 | - |
| Nov-04 2025 | $0.00080843 | $0.00078812 | $0.00088479 | $0.00086771 | $2,396 | - |
| Nov-03 2025 | $0.0008676 | $0.0008616 | $0.00093525 | $0.00093525 | $2,078 | - |
| Nov-02 2025 | $0.00093525 | $0.00092886 | $0.00098209 | $0.00095295 | - | - |
| Nov-01 2025 | $0.00095295 | $0.00095023 | $0.00096831 | $0.00095941 | - | - |