Cap Mercato $2.59T
8.15%
Volume 24o $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MooMoo Token (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00046968 | $0.00045516 | $0.00060212 | $0.00060205 | $4,094 | - |
| Feb-04 2026 | $0.00059454 | $0.00059261 | $0.00064511 | $0.00063293 | $5,696 | - |
| Feb-03 2026 | $0.00063639 | $0.00063611 | $0.0006986 | $0.00069212 | $7,411 | - |
| Feb-02 2026 | $0.00069734 | $0.00064946 | $0.00070203 | $0.00066736 | $7,343 | - |
| Feb-01 2026 | $0.0006651 | $0.00065427 | $0.00070541 | $0.00070541 | $7,673 | - |
| Jan-31 2026 | $0.00068726 | $0.00066753 | $0.00078874 | $0.00077238 | $7,985 | - |
| Jan-30 2026 | $0.00077022 | $0.00075246 | $0.00080544 | $0.00080283 | $8,515 | - |
| Jan-29 2026 | $0.00079782 | $0.00078447 | $0.0008521 | $0.00084932 | $8,530 | - |
| Jan-28 2026 | $0.00084792 | $0.00084739 | $0.0008653 | $0.00085901 | $8,688 | - |
| Jan-27 2026 | $0.00086252 | $0.00083096 | $0.00086451 | $0.00083577 | $8,384 | - |
| Jan-26 2026 | $0.00083614 | $0.0008003 | $0.00084365 | $0.000803 | $7,988 | - |
| Jan-25 2026 | $0.00079418 | $0.00078786 | $0.00085202 | $0.00084612 | $7,348 | - |
| Jan-24 2026 | $0.00084762 | $0.0008414 | $0.00085219 | $0.00084442 | $7,491 | - |
| Jan-23 2026 | $0.00084446 | $0.0008316 | $0.00085555 | $0.00084477 | $7,417 | - |
| Jan-22 2026 | $0.00084531 | $0.0008355 | $0.00086026 | $0.00085248 | $7,564 | - |