Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOOMOO THE BULL (MOOMOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038026 | $0.00036332 | $0.00038026 | $0.00036332 | - | $295,759 |
| Oct-25 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-24 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-23 2025 | $0.00036332 | $0.00035509 | $0.00036332 | $0.0003564 | - | $282,586 |
| Oct-22 2025 | $0.0003564 | $0.00035478 | $0.00037287 | $0.00037287 | - | $277,207 |
| Oct-21 2025 | $0.00038567 | $0.00038567 | $0.00038567 | $0.00038567 | - | $299,970 |
| Oct-20 2025 | $0.00044281 | $0.00043328 | $0.0004543 | $0.0004543 | - | $344,411 |
| Oct-19 2025 | $0.0004543 | $0.0004543 | $0.00046185 | $0.00046185 | - | $353,349 |
| Oct-18 2025 | $0.00046185 | $0.00046185 | $0.00048881 | $0.00048881 | - | $359,223 |
| Oct-17 2025 | $0.00048881 | $0.00047805 | $0.00052206 | $0.00052206 | - | $380,193 |
| Oct-16 2025 | $0.00052206 | $0.00051799 | $0.00052337 | $0.00051799 | - | $406,052 |
| Oct-15 2025 | $0.00051799 | $0.00051799 | $0.00055121 | $0.00055121 | $13 | $402,882 |
| Oct-14 2025 | $0.00055121 | $0.00052127 | $0.00056274 | $0.00056274 | - | $428,722 |
| Oct-13 2025 | $0.00056274 | $0.00049636 | $0.00056274 | $0.00049636 | - | $437,693 |
| Oct-12 2025 | $0.00049636 | $0.00049636 | $0.00049636 | $0.00049636 | - | $386,065 |