Cap Mercato $3.45T
-1.1%
Volume 24o $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOOMOO THE BULL (MOOMOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001887 | $0.00001838 | $0.00001942 | $0.00001942 | - | $14,682 |
| Jan-14 2026 | $0.00001942 | $0.00001854 | $0.00001942 | $0.00001854 | - | $15,108 |
| Jan-13 2026 | $0.00001854 | $0.00001761 | $0.00001854 | $0.00001761 | - | $14,427 |
| Jan-12 2026 | $0.00001761 | $0.00001727 | $0.00001869 | $0.00001727 | - | $13,701 |
| Jan-11 2026 | $0.00001727 | $0.00001607 | $0.00001755 | $0.00001634 | - | $13,436 |
| Jan-10 2026 | $0.00001634 | $0.00001608 | $0.00001671 | $0.00001618 | $413 | $12,712 |
| Jan-09 2026 | $0.00001618 | $0.00001618 | $0.00001724 | $0.00001655 | - | $12,589 |
| Jan-08 2026 | $0.00001655 | $0.00001621 | $0.00001685 | $0.00001685 | - | $12,872 |
| Jan-07 2026 | $0.00001685 | $0.00001674 | $0.00001745 | $0.00001735 | $100 | $13,110 |
| Jan-06 2026 | $0.00001721 | $0.00001694 | $0.00001779 | $0.00001779 | $140 | $13,393 |
| Jan-05 2026 | $0.00001779 | $0.00001779 | $0.00001873 | $0.00001873 | - | $13,840 |
| Jan-04 2026 | $0.00001873 | $0.00001773 | $0.00001891 | $0.00001777 | - | $14,575 |
| Jan-03 2026 | $0.00001783 | $0.00001704 | $0.00001783 | $0.00001751 | $164 | $13,874 |
| Jan-02 2026 | $0.00001655 | $0.00001643 | $0.00001693 | $0.00001654 | - | $12,873 |
| Jan-01 2026 | $0.00001654 | $0.00001654 | $0.00001714 | $0.00001677 | - | $12,871 |