Cap Mercato $3.93T
-2%
Volume 24o $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOOMOO THE BULL (MOOMOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010349 | $0.00917964 | $0.013974 | $0.013974 | $5,184,370 | $8,049,635 |
| Jul-13 2025 | $0.014162 | $0.00938439 | $0.014927 | $0.00989671 | $4,842,197 | $11,015,235 |
| Jul-12 2025 | $0.00951854 | $0.00951854 | $0.01543 | $0.013682 | $4,413,260 | $7,403,316 |
| Jul-11 2025 | $0.01345 | $0.010563 | $0.017652 | $0.010563 | $7,634,665 | $10,461,657 |
| Jul-10 2025 | $0.012996 | $0.00791459 | $0.012996 | $0.011536 | $4,880,630 | - |