Cap Mercato $2.41T
-9.62%
Volume 24o $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOOMOO THE BULL (MOOMOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000087521 | $0.0000087521 | $0.00001036 | $0.0000101 | - | $6,807 |
| Feb-04 2026 | $0.00001107 | $0.00001107 | $0.00001157 | $0.00001154 | - | $8,613 |
| Feb-03 2026 | $0.00001154 | $0.00001123 | $0.0000124 | $0.00001209 | $175 | $8,983 |
| Feb-02 2026 | $0.00001236 | $0.00001092 | $0.00001236 | $0.00001092 | $265 | $9,619 |
| Feb-01 2026 | $0.00001092 | $0.00001083 | $0.00001233 | $0.00001233 | $370 | $8,496 |
| Jan-31 2026 | $0.00001233 | $0.00001233 | $0.0000139 | $0.00001389 | $31 | $9,595 |
| Jan-30 2026 | $0.00001389 | $0.00001341 | $0.00001437 | $0.00001437 | - | $10,805 |
| Jan-29 2026 | $0.00001437 | $0.00001437 | $0.00001548 | $0.00001542 | - | $11,179 |
| Jan-28 2026 | $0.00001542 | $0.0000147 | $0.00001547 | $0.00001479 | $202 | $11,998 |
| Jan-27 2026 | $0.00001509 | $0.00001408 | $0.00001509 | $0.00001435 | - | $11,743 |
| Jan-26 2026 | $0.00001435 | $0.00001435 | $0.00001479 | $0.00001466 | - | $11,168 |
| Jan-25 2026 | $0.00001466 | $0.00001466 | $0.00001543 | $0.00001543 | - | $11,403 |
| Jan-24 2026 | $0.00001543 | $0.00001543 | $0.00001583 | $0.00001583 | - | $12,008 |
| Jan-23 2026 | $0.00001583 | $0.00001543 | $0.00001608 | $0.0000159 | $108 | $12,318 |
| Jan-22 2026 | $0.0000159 | $0.0000159 | $0.00001684 | $0.00001661 | - | $12,374 |