Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Moola Celo USD (mCUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9989 | $0.98236 | $1.0018 | $0.9995 | $4,118 | - |
| Aug-30 2024 | $0.9996 | $0.978943 | $1.0037 | $0.987955 | $13,158 | - |
| Aug-29 2024 | $0.98693 | $0.98693 | $1.0028 | $1.0012 | $10,289 | - |
| Aug-28 2024 | $1.0009 | $0.984203 | $1.0052 | $0.986109 | $18,794 | - |
| Aug-27 2024 | $0.988373 | $0.988373 | $0.9977 | $0.9926 | $12,898 | - |
| Aug-26 2024 | $0.9901 | $0.989928 | $0.9999 | $0.9999 | $14,583 | - |
| Aug-25 2024 | $1.0001 | $0.9924 | $1.0018 | $1.0002 | $10,056 | - |
| Aug-24 2024 | $0.9943 | $0.9906 | $1.0043 | $0.9917 | $6,872 | - |
| Aug-23 2024 | $0.9942 | $0.98796 | $1.0062 | $0.999 | $12,339 | - |
| Aug-22 2024 | $1.0000 | $0.992 | $1.0037 | $0.9983 | $6,776 | - |
| Aug-21 2024 | $0.9978 | $0.989413 | $1.0028 | $0.9974 | $8,985 | - |
| Aug-20 2024 | $1.0002 | $0.9918 | $1.0037 | $0.9957 | $7,565 | - |
| Aug-19 2024 | $0.9962 | $0.989046 | $1.0035 | $0.99 | $15,779 | - |
| Aug-18 2024 | $0.9937 | $0.9906 | $1.0016 | $0.9992 | $6,070 | - |
| Aug-17 2024 | $0.9967 | $0.987901 | $0.9992 | $0.987901 | $3,367 | - |