Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Moola Celo USD (mCUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0058 | $1.0014 | $1.0114 | $1.0023 | $3,313 | - |
| Apr-10 2026 | $1.0019 | $0.996 | $1.0019 | $1.0011 | - | - |
| Apr-09 2026 | $1.0005 | $0.9902 | $1.0055 | $0.9989 | $1,402 | - |
| Apr-08 2026 | $1.0008 | $0.9962 | $1.0151 | $1.0134 | $5,756 | - |
| Apr-07 2026 | $1.0099 | $0.9909 | $2.1870 | $1.0063 | $7,389 | - |
| Apr-06 2026 | $0.9993 | $0.9966 | $1.0407 | $1.0060 | $3,655 | - |
| Apr-05 2026 | $0.9995 | $0.992 | $1.0128 | $1.0004 | $8,600 | - |
| Apr-04 2026 | $0.999 | $0.9944 | $1.3065 | $1.0210 | $2,383 | - |
| Apr-03 2026 | $1.0213 | $0.9924 | $2.1942 | $2.1942 | $3,769 | - |
| Apr-02 2026 | $2.2123 | $0.989136 | $2.2123 | $1.0053 | $2,430 | - |
| Apr-01 2026 | $1.0026 | $0.9973 | $1.0065 | $0.9992 | $5,703 | - |
| Mar-31 2026 | $1.0009 | $0.9948 | $1.0032 | $0.9966 | $5,086 | - |
| Mar-30 2026 | $0.9989 | $0.9933 | $1.0070 | $0.9955 | $3,854 | - |
| Mar-29 2026 | $0.9969 | $0.9924 | $1.0218 | $0.9956 | $3,000 | - |
| Mar-28 2026 | $1.0003 | $0.980605 | $1.0887 | $0.980605 | $4,663 | - |