Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moola Celo USD (mCUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9972 | $0.9957 | $1.0038 | $1.0038 | $5,106 | - |
| Sep-08 2025 | $1.0035 | $0.9976 | $1.0036 | $0.9977 | $3,057 | - |
| Sep-07 2025 | $0.9995 | $0.9935 | $1.0056 | $0.9996 | $3,660 | - |
| Sep-06 2025 | $0.9996 | $0.9908 | $1.0007 | $0.9956 | $2,027 | - |
| Sep-05 2025 | $0.9958 | $0.9908 | $1.0036 | $0.9963 | $5,429 | - |
| Sep-04 2025 | $0.9934 | $0.9934 | $1.0049 | $1.0004 | $7,262 | - |
| Sep-03 2025 | $1.0004 | $0.9926 | $1.0011 | $0.9926 | $3,087 | - |
| Sep-02 2025 | $0.9943 | $0.9918 | $1.0000 | $0.9918 | $7,507 | - |
| Sep-01 2025 | $0.9957 | $0.9939 | $1.0035 | $0.9998 | $12,876 | - |
| Aug-31 2025 | $0.999 | $0.997 | $1.0095 | $1.0020 | $6,711 | - |
| Aug-30 2025 | $1.0000 | $0.9954 | $1.0046 | $0.9991 | $4,053 | - |
| Aug-29 2025 | $0.9991 | $0.983948 | $1.0019 | $1.0019 | - | - |
| Aug-28 2025 | $1.0011 | $0.9984 | $1.0050 | $1.0037 | $5,687 | - |
| Aug-27 2025 | $1.0037 | $0.9983 | $1.0058 | $0.9984 | $6,069 | - |
| Aug-26 2025 | $0.9988 | $0.987538 | $1.0038 | $0.98945 | $1,073 | - |