Cap Mercato $4.18T
3.35%
Volume 24o $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Monsterra (MAG) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| May-01 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-28 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-27 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-26 2025 | $0.00006521 | $0.00006418 | $0.00006847 | $0.00006847 | - | - |
| Apr-25 2025 | $0.00006847 | $0.00006838 | $0.00007423 | $0.00006838 | - | - |
| Apr-24 2025 | $0.00006684 | $0.00005952 | $0.00007213 | $0.00005952 | $19 | - |
| Apr-23 2025 | $0.00005952 | $0.00005326 | $0.00005952 | $0.00005326 | - | - |
| Apr-22 2025 | $0.00005326 | $0.00004995 | $0.00005326 | $0.00004995 | - | - |
| Apr-21 2025 | $0.00004995 | $0.00004735 | $0.00005373 | $0.00005373 | - | - |
| Apr-20 2025 | $0.00005373 | $0.00004942 | $0.0000548 | $0.00004942 | - | - |
| Apr-19 2025 | $0.00006512 | $0.00006157 | $0.00007716 | $0.00006466 | $24 | - |
| Apr-18 2025 | $0.00006466 | $0.0000574 | $0.00006466 | $0.0000574 | - | - |