Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Monsterra (MAG) (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00060828 | $0.00060828 | $0.00061462 | $0.00061462 | - | - |
| Aug-30 2024 | $0.00061462 | $0.000599 | $0.00061462 | $0.000599 | $68 | - |
| Aug-29 2024 | $0.000599 | $0.000599 | $0.00062627 | $0.00062615 | $149 | - |
| Aug-28 2024 | $0.00062615 | $0.00062615 | $0.00064212 | $0.00064212 | - | - |
| Aug-27 2024 | $0.00064212 | $0.00064085 | $0.00071242 | $0.00071242 | $324 | - |
| Aug-26 2024 | $0.00071242 | $0.00071242 | $0.00072311 | $0.00072311 | $2 | - |
| Aug-25 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-24 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-23 2024 | $0.00072311 | $0.00072311 | $0.00072311 | $0.00072311 | - | - |
| Aug-22 2024 | $0.00072311 | $0.00072311 | $0.00078594 | $0.00078594 | - | - |
| Aug-21 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-20 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-19 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-18 2024 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | - | - |
| Aug-17 2024 | $0.00078256 | $0.0007785 | $0.00078998 | $0.0007785 | - | - |