Cap Mercato $2.41T
-1.38%
Volume 24o $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monster Galaxy (GGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00057495 | $0.00057479 | $0.00064394 | $0.00062006 | $51 | - |
| Sep-29 2024 | $0.00062008 | $0.00059199 | $0.00064117 | $0.0005921 | $153 | - |
| Sep-28 2024 | $0.00059211 | $0.00054906 | $0.00059212 | $0.00058029 | $326 | - |
| Sep-27 2024 | $0.00058021 | $0.00055004 | $0.00059909 | $0.00056214 | $361 | - |
| Sep-26 2024 | $0.00056207 | $0.00056204 | $0.00057517 | $0.00057187 | $7 | - |
| Sep-25 2024 | $0.00056489 | $0.00056291 | $0.00057291 | $0.00056304 | $2 | - |
| Sep-24 2024 | $0.000563 | $0.00055706 | $0.0006 | $0.0006 | $442 | - |
| Sep-23 2024 | $0.00060007 | $0.00054991 | $0.00060014 | $0.00055007 | $2 | - |
| Sep-22 2024 | $0.00055012 | $0.00055012 | $0.00064032 | $0.00064032 | $260 | - |
| Sep-21 2024 | $0.00064011 | $0.00060207 | $0.00068936 | $0.0006281 | $32 | - |
| Sep-20 2024 | $0.00062817 | $0.00060092 | $0.00063009 | $0.00060115 | $133 | - |
| Sep-19 2024 | $0.0006271 | $0.00050105 | $0.00062898 | $0.00050105 | $563 | - |
| Sep-18 2024 | $0.00050101 | $0.000498 | $0.00050129 | $0.00050108 | $61 | - |
| Sep-17 2024 | $0.00050104 | $0.00049998 | $0.00051911 | $0.000519 | $11 | - |
| Sep-16 2024 | $0.00051887 | $0.0004999 | $0.00053421 | $0.00053421 | $101 | - |